NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20010.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240703C20010000 | 2024-07-02 3:55PM EDT | 2024-07-03 | 41.20 | 45.30 | 47.80 | +30.00 | +267.86% | 40 | 8 | 11.21% |
| NDXP240705C20010000 | 2024-07-02 3:35PM EDT | 2024-07-05 | 76.80 | 89.70 | 93.20 | +44.33 | +136.53% | 4 | 9 | 12.75% |
| NDXP240710C20010000 | 2024-06-28 4:04PM EDT | 2024-07-10 | 68.25 | 150.10 | 154.60 | 0.00 | - | 5 | 5 | 13.00% |
| NDXP240712C20010000 | 2024-07-01 11:37AM EDT | 2024-07-12 | 105.00 | 193.80 | 202.20 | +13.00 | +14.13% | 1 | 4 | 15.23% |
Putsfor3 July 2024
© 2024 Yahoo. All rights reserved.